Dixon Technologies (India) Limited (DIXON.NS)
INR 16588.0
(-0.11%)
INR 16588.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5480.0 | 5528.8 | 5443.9 | 5461.5 | 209.09 Thousand |
| 20 Nov, 2023 | 5475.0 | 5565.8 | 5431.0 | 5443.9 | 481.73 Thousand |
| 17 Nov, 2023 | 5395.95 | 5488.5 | 5395.75 | 5426.85 | 346.26 Thousand |
| 16 Nov, 2023 | 5273.9 | 5455.0 | 5213.1 | 5426.95 | 466.86 Thousand |
| 15 Nov, 2023 | 5250.0 | 5364.95 | 5244.15 | 5254.25 | 403.41 Thousand |
| 13 Nov, 2023 | 5274.45 | 5275.0 | 5206.6 | 5233.8 | 127.49 Thousand |
| 12 Nov, 2023 | 5315.6 | 5323.6 | 5250.95 | 5274.45 | 25.14 Thousand |
| 10 Nov, 2023 | 5282.05 | 5309.35 | 5223.25 | 5274.9 | 269.97 Thousand |
| 09 Nov, 2023 | 5365.0 | 5425.0 | 5300.0 | 5305.85 | 228.31 Thousand |
| 08 Nov, 2023 | 5278.0 | 5369.95 | 5261.0 | 5357.3 | 371.73 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06