Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5910.0 | 5981.3 | 5852.0 | 5862.95 | 203.95 Thousand |
| 29 Jan, 2024 | 5898.0 | 5921.2 | 5842.1 | 5871.65 | 214.39 Thousand |
| 25 Jan, 2024 | 5966.0 | 5966.0 | 5794.2 | 5879.45 | 296.05 Thousand |
| 24 Jan, 2024 | 5911.95 | 5975.0 | 5782.85 | 5920.1 | 323.19 Thousand |
| 23 Jan, 2024 | 6025.05 | 6102.15 | 5819.3 | 5853.85 | 350.76 Thousand |
| 22 Jan, 2024 | 6100.2 | 6100.2 | 6100.2 | 6100.2 | - |
| 20 Jan, 2024 | 6121.0 | 6175.0 | 6005.0 | 6019.2 | 193.63 Thousand |
| 19 Jan, 2024 | 6198.0 | 6211.9 | 6020.0 | 6100.2 | 894.28 Thousand |
| 18 Jan, 2024 | 6371.0 | 6375.0 | 6054.1 | 6303.1 | 326.79 Thousand |
| 17 Jan, 2024 | 6290.0 | 6398.0 | 6219.5 | 6367.7 | 203.51 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06