Dixon Technologies (India) Limited (DIXON.NS)
INR 18511.75
(-2.14%)
INR 18511.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 10959.0 | 11458.9 | 10864.85 | 11242.85 | 1.26 Million |
| 13 Jun, 2024 | 10398.0 | 10888.8 | 10354.4 | 10855.7 | 626.78 Thousand |
| 12 Jun, 2024 | 10190.0 | 10347.95 | 10160.05 | 10317.5 | 327.95 Thousand |
| 11 Jun, 2024 | 10090.25 | 10221.95 | 10065.2 | 10140.5 | 229.46 Thousand |
| 10 Jun, 2024 | 10059.4 | 10263.0 | 10007.55 | 10085.55 | 406.52 Thousand |
| 07 Jun, 2024 | 9949.95 | 10088.1 | 9870.0 | 9985.1 | 608.21 Thousand |
| 06 Jun, 2024 | 9549.0 | 9857.95 | 9458.9 | 9762.0 | 381.93 Thousand |
| 05 Jun, 2024 | 9100.0 | 9547.15 | 8700.0 | 9470.3 | 605.78 Thousand |
| 04 Jun, 2024 | 9850.0 | 9850.0 | 8453.0 | 8851.4 | 838.14 Thousand |
| 03 Jun, 2024 | 9639.9 | 9949.45 | 9537.8 | 9886.0 | 493.88 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06