Dixon Technologies (India) Limited (DIXON.NS)
INR 16614.0
(1.21%)
INR 16614.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 12800.0 | 12833.55 | 12360.2 | 12412.2 | 440.98 Thousand |
| 04 Sep, 2024 | 12990.0 | 12990.0 | 12692.15 | 12777.85 | 411.39 Thousand |
| 03 Sep, 2024 | 12650.0 | 13020.0 | 12637.8 | 12991.8 | 565.59 Thousand |
| 02 Sep, 2024 | 13160.0 | 13160.0 | 12490.1 | 12614.45 | 725.44 Thousand |
| 01 Sep, 2024 | 13160.0 | 13160.0 | 12490.1 | 12614.45 | 725.44 Thousand |
| 30 Aug, 2024 | 13311.0 | 13625.0 | 12865.0 | 13170.95 | 4.62 Million |
| 29 Aug, 2024 | 13284.0 | 13320.0 | 13080.0 | 13201.9 | 448.39 Thousand |
| 28 Aug, 2024 | 13271.25 | 13415.0 | 13158.0 | 13247.8 | 363.45 Thousand |
| 27 Aug, 2024 | 13399.95 | 13459.8 | 13190.0 | 13227.55 | 359.71 Thousand |
| 26 Aug, 2024 | 13399.0 | 13639.8 | 13295.0 | 13393.45 | 643.65 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06