Dixon Technologies (India) Limited (DIXON.NS)
INR 18511.75
(-2.14%)
INR 18511.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 12500.0 | 12709.8 | 12400.0 | 12690.0 | 208.96 Thousand |
| 12 Jul, 2024 | 12640.0 | 12689.4 | 12380.0 | 12410.0 | 249.18 Thousand |
| 11 Jul, 2024 | 12499.0 | 12640.0 | 12370.0 | 12613.3 | 235.8 Thousand |
| 10 Jul, 2024 | 12640.0 | 12640.85 | 12164.3 | 12412.1 | 315.39 Thousand |
| 09 Jul, 2024 | 12564.7 | 12651.0 | 12490.0 | 12531.85 | 236.16 Thousand |
| 08 Jul, 2024 | 12549.0 | 12638.95 | 12381.2 | 12482.5 | 219.53 Thousand |
| 05 Jul, 2024 | 12720.0 | 12720.0 | 12420.0 | 12505.95 | 348.32 Thousand |
| 04 Jul, 2024 | 12770.0 | 12865.0 | 12590.0 | 12658.45 | 455.06 Thousand |
| 03 Jul, 2024 | 12579.5 | 12879.0 | 12520.95 | 12648.85 | 496.84 Thousand |
| 02 Jul, 2024 | 12475.0 | 12543.3 | 12330.1 | 12517.4 | 472.64 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06