Dixon Technologies (India) Limited (DIXON.NS)
INR 16614.0
(1.21%)
INR 16614.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 13855.0 | 14265.0 | 13830.0 | 14195.8 | 404.31 Thousand |
| 30 Sep, 2024 | 14024.6 | 14036.8 | 13754.0 | 13802.95 | 325.63 Thousand |
| 27 Sep, 2024 | 14115.5 | 14195.65 | 13933.3 | 14037.65 | 247.94 Thousand |
| 26 Sep, 2024 | 14195.0 | 14195.0 | 13825.0 | 14100.0 | 369.8 Thousand |
| 25 Sep, 2024 | 14375.0 | 14475.0 | 14020.8 | 14171.9 | 423.47 Thousand |
| 24 Sep, 2024 | 14300.0 | 14498.0 | 14175.0 | 14340.85 | 505.84 Thousand |
| 23 Sep, 2024 | 14100.0 | 14320.0 | 14000.0 | 14254.85 | 464.2 Thousand |
| 20 Sep, 2024 | 13950.0 | 14045.0 | 13583.55 | 13995.6 | 610.68 Thousand |
| 19 Sep, 2024 | 14150.45 | 14399.95 | 13310.0 | 13748.4 | 969.95 Thousand |
| 18 Sep, 2024 | 14050.0 | 14185.0 | 13900.0 | 14061.0 | 484.05 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06