Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 4448.25 4448.25 4361.0 4405.7 825.7 Thousand
20 Dec, 2021 4490.0 4498.0 4356.0 4408.45 404.67 Thousand
17 Dec, 2021 4608.0 4625.0 4502.15 4511.45 424.69 Thousand
16 Dec, 2021 4618.0 4637.4 4572.0 4601.45 835.42 Thousand
15 Dec, 2021 4653.85 4653.85 4535.0 4588.7 1.21 Million
14 Dec, 2021 4520.0 4662.0 4501.0 4654.4 883.7 Thousand
13 Dec, 2021 4541.0 4590.8 4490.0 4530.4 531.69 Thousand
10 Dec, 2021 4550.0 4567.75 4490.0 4506.45 784.69 Thousand
09 Dec, 2021 4640.0 4640.0 4515.85 4576.95 710.3 Thousand
08 Dec, 2021 4650.0 4651.0 4585.0 4604.95 637.07 Thousand