Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 4652.1 | 4666.7 | 4600.25 | 4624.8 | 404.32 Thousand |
| 06 Dec, 2021 | 4775.0 | 4775.0 | 4635.0 | 4646.8 | 406.67 Thousand |
| 03 Dec, 2021 | 4797.3 | 4797.35 | 4713.6 | 4757.05 | 300.98 Thousand |
| 02 Dec, 2021 | 4776.0 | 4824.9 | 4754.1 | 4777.3 | 289.15 Thousand |
| 01 Dec, 2021 | 4880.35 | 4977.8 | 4725.0 | 4752.2 | 603.12 Thousand |
| 30 Nov, 2021 | 4930.0 | 4949.7 | 4840.15 | 4878.8 | 864.07 Thousand |
| 29 Nov, 2021 | 4965.55 | 4990.0 | 4810.1 | 4921.35 | 551.23 Thousand |
| 26 Nov, 2021 | 4770.0 | 5077.7 | 4756.75 | 4937.8 | 1.57 Million |
| 25 Nov, 2021 | 4677.0 | 4815.95 | 4655.6 | 4799.8 | 311.01 Thousand |
| 24 Nov, 2021 | 4788.9 | 4788.9 | 4654.5 | 4682.7 | 322.71 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS