Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 4679.15 4825.0 4635.0 4763.3 507.85 Thousand
22 Nov, 2021 4800.0 4838.3 4666.45 4679.15 456.46 Thousand
18 Nov, 2021 4723.75 4809.3 4671.8 4785.6 631.76 Thousand
17 Nov, 2021 4845.0 4846.45 4757.0 4763.85 372.27 Thousand
16 Nov, 2021 4915.0 4915.0 4842.0 4852.6 268.91 Thousand
15 Nov, 2021 4868.0 4927.0 4852.8 4907.65 292.78 Thousand
12 Nov, 2021 4895.45 4895.45 4810.0 4843.8 356.04 Thousand
11 Nov, 2021 4900.0 4900.0 4815.0 4833.25 341.81 Thousand
10 Nov, 2021 4928.0 4946.85 4866.0 4905.75 454.79 Thousand
09 Nov, 2021 4968.0 5093.25 4915.45 4951.3 1.44 Million