Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 5023.2 | 5040.0 | 4747.8 | 4896.7 | 2.67 Million |
| 04 Nov, 2021 | 5174.0 | 5225.0 | 5170.1 | 5208.05 | 36.42 Thousand |
| 03 Nov, 2021 | 5184.0 | 5211.35 | 5094.05 | 5140.15 | 674.47 Thousand |
| 02 Nov, 2021 | 5230.0 | 5276.85 | 5191.8 | 5205.4 | 314.35 Thousand |
| 01 Nov, 2021 | 5175.6 | 5285.05 | 5151.0 | 5228.2 | 307.14 Thousand |
| 29 Oct, 2021 | 5114.4 | 5248.35 | 5085.3 | 5150.15 | 442.9 Thousand |
| 28 Oct, 2021 | 5161.9 | 5210.3 | 5102.6 | 5121.15 | 410.58 Thousand |
| 27 Oct, 2021 | 5007.85 | 5227.0 | 5000.2 | 5149.35 | 624.28 Thousand |
| 26 Oct, 2021 | 4995.0 | 5074.0 | 4972.1 | 5018.9 | 334.36 Thousand |
| 25 Oct, 2021 | 5052.0 | 5070.0 | 4874.85 | 4995.95 | 588.82 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS