Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 5150.0 | 5162.05 | 5062.2 | 5097.85 | 314.43 Thousand |
| 06 Oct, 2021 | 5225.0 | 5227.85 | 5117.85 | 5136.55 | 304.09 Thousand |
| 05 Oct, 2021 | 5250.5 | 5254.35 | 5147.1 | 5217.85 | 575.66 Thousand |
| 04 Oct, 2021 | 4890.0 | 5315.5 | 4890.0 | 5220.7 | 2.88 Million |
| 01 Oct, 2021 | 4800.0 | 4874.0 | 4780.0 | 4832.3 | 362.52 Thousand |
| 30 Sep, 2021 | 4797.0 | 4844.85 | 4765.6 | 4798.7 | 541.39 Thousand |
| 29 Sep, 2021 | 4789.0 | 4914.3 | 4752.1 | 4806.45 | 877.22 Thousand |
| 28 Sep, 2021 | 4965.0 | 4965.0 | 4701.0 | 4784.05 | 1.02 Million |
| 27 Sep, 2021 | 5120.0 | 5133.85 | 4925.0 | 4932.55 | 553 Thousand |
| 24 Sep, 2021 | 5235.35 | 5254.0 | 5092.0 | 5108.55 | 350.32 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS