Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 5223.0 | 5223.0 | 5048.05 | 5085.05 | 670.82 Thousand |
| 07 Sep, 2021 | 5220.95 | 5234.95 | 5180.0 | 5210.1 | 285.72 Thousand |
| 06 Sep, 2021 | 5238.95 | 5247.55 | 5183.2 | 5205.1 | 271.79 Thousand |
| 03 Sep, 2021 | 5183.0 | 5264.55 | 5136.35 | 5208.3 | 547.01 Thousand |
| 02 Sep, 2021 | 5214.95 | 5244.2 | 5153.2 | 5165.55 | 414.87 Thousand |
| 01 Sep, 2021 | 5176.0 | 5271.65 | 5150.0 | 5202.65 | 581.88 Thousand |
| 31 Aug, 2021 | 5140.0 | 5219.0 | 5110.05 | 5173.6 | 896.58 Thousand |
| 30 Aug, 2021 | 4932.6 | 5133.95 | 4930.0 | 5104.25 | 866.73 Thousand |
| 27 Aug, 2021 | 4846.65 | 4934.05 | 4824.35 | 4910.7 | 349.43 Thousand |
| 26 Aug, 2021 | 4855.0 | 4877.2 | 4829.0 | 4846.7 | 281.99 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS