Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 4930.9 | 4971.6 | 4895.0 | 4955.05 | 356.34 Thousand |
| 09 Aug, 2021 | 4980.0 | 4989.8 | 4831.0 | 4905.7 | 955.46 Thousand |
| 06 Aug, 2021 | 4950.0 | 4959.0 | 4884.0 | 4916.0 | 314.26 Thousand |
| 05 Aug, 2021 | 5000.0 | 5020.0 | 4916.5 | 4923.55 | 413.08 Thousand |
| 04 Aug, 2021 | 5017.0 | 5045.2 | 4954.55 | 4964.25 | 381.2 Thousand |
| 03 Aug, 2021 | 4930.6 | 5019.9 | 4900.0 | 5006.85 | 530.58 Thousand |
| 02 Aug, 2021 | 4893.5 | 4962.15 | 4893.5 | 4928.95 | 359.23 Thousand |
| 30 Jul, 2021 | 4879.95 | 4940.95 | 4862.25 | 4906.1 | 659.06 Thousand |
| 29 Jul, 2021 | 4908.9 | 4934.4 | 4824.2 | 4843.8 | 658.99 Thousand |
| 28 Jul, 2021 | 4802.6 | 4913.95 | 4768.25 | 4890.6 | 956.83 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS