Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 4863.45 | 4875.0 | 4818.1 | 4856.5 | 345.8 Thousand |
| 24 Aug, 2021 | 4890.0 | 4912.15 | 4792.85 | 4863.2 | 425.87 Thousand |
| 23 Aug, 2021 | 4849.0 | 4888.7 | 4788.0 | 4874.65 | 410.81 Thousand |
| 20 Aug, 2021 | 4861.3 | 4915.4 | 4757.0 | 4818.7 | 549.94 Thousand |
| 18 Aug, 2021 | 4911.85 | 4999.05 | 4902.0 | 4910.45 | 506.14 Thousand |
| 17 Aug, 2021 | 4893.5 | 4940.0 | 4875.0 | 4908.35 | 356.46 Thousand |
| 16 Aug, 2021 | 4945.55 | 4954.35 | 4870.0 | 4898.95 | 225.01 Thousand |
| 13 Aug, 2021 | 4900.05 | 4973.0 | 4860.55 | 4948.7 | 314.04 Thousand |
| 12 Aug, 2021 | 4929.95 | 4929.95 | 4872.0 | 4908.85 | 200.08 Thousand |
| 11 Aug, 2021 | 4954.5 | 4958.95 | 4840.8 | 4919.1 | 354 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS