Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 5169.85 | 5224.7 | 5141.6 | 5212.1 | 258.29 Thousand |
| 22 Sep, 2021 | 5178.4 | 5187.15 | 5125.9 | 5139.9 | 199.33 Thousand |
| 21 Sep, 2021 | 5119.5 | 5188.45 | 5080.0 | 5179.45 | 340.76 Thousand |
| 20 Sep, 2021 | 5100.0 | 5235.6 | 5079.65 | 5110.1 | 451.35 Thousand |
| 17 Sep, 2021 | 5178.0 | 5198.65 | 5059.55 | 5122.8 | 401.27 Thousand |
| 16 Sep, 2021 | 5157.0 | 5174.05 | 5125.1 | 5166.9 | 289.94 Thousand |
| 15 Sep, 2021 | 5122.95 | 5165.0 | 5090.1 | 5158.9 | 336.78 Thousand |
| 14 Sep, 2021 | 5125.0 | 5191.4 | 5071.8 | 5094.85 | 521.15 Thousand |
| 13 Sep, 2021 | 5059.0 | 5096.0 | 5001.0 | 5085.2 | 351.98 Thousand |
| 09 Sep, 2021 | 5084.2 | 5084.2 | 5034.7 | 5054.9 | 373.65 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS