Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 5239.0 | 5239.0 | 5050.0 | 5073.4 | 372.97 Thousand |
| 21 Oct, 2021 | 5167.55 | 5219.0 | 5052.65 | 5193.65 | 435.6 Thousand |
| 20 Oct, 2021 | 5182.1 | 5292.0 | 5089.2 | 5116.4 | 623 Thousand |
| 19 Oct, 2021 | 5344.0 | 5390.0 | 5167.75 | 5192.1 | 388.22 Thousand |
| 18 Oct, 2021 | 5383.0 | 5425.1 | 5314.55 | 5343.05 | 544.94 Thousand |
| 14 Oct, 2021 | 5248.9 | 5389.0 | 5226.2 | 5372.15 | 549.79 Thousand |
| 13 Oct, 2021 | 5300.0 | 5332.65 | 5217.55 | 5248.9 | 363.52 Thousand |
| 12 Oct, 2021 | 5185.2 | 5289.0 | 5101.0 | 5225.9 | 505 Thousand |
| 11 Oct, 2021 | 5104.0 | 5223.95 | 5060.5 | 5143.05 | 386.69 Thousand |
| 08 Oct, 2021 | 5123.0 | 5131.0 | 5022.3 | 5071.3 | 314.24 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS