Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 4930.0 4944.75 4669.4 4791.4 935.85 Thousand
26 Jul, 2021 4824.75 4940.65 4824.75 4921.15 619.95 Thousand
23 Jul, 2021 4843.45 4850.0 4801.7 4824.75 177.87 Thousand
22 Jul, 2021 4787.85 4856.4 4769.4 4843.25 384.99 Thousand
20 Jul, 2021 4807.0 4848.0 4763.0 4787.85 361.36 Thousand
19 Jul, 2021 4749.95 4832.7 4735.55 4807.45 493.15 Thousand
16 Jul, 2021 4625.0 4772.0 4620.0 4757.6 1.15 Million
15 Jul, 2021 4626.0 4652.4 4597.9 4607.3 289.8 Thousand
14 Jul, 2021 4609.5 4661.65 4585.15 4623.2 365.17 Thousand
13 Jul, 2021 4600.0 4618.75 4566.9 4606.05 233.25 Thousand