Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 4251.0 | 4349.0 | 4251.0 | 4314.4 | 475.08 Thousand |
| 25 Jun, 2021 | 4254.65 | 4289.0 | 4240.25 | 4248.75 | 215.93 Thousand |
| 24 Jun, 2021 | 4235.0 | 4259.7 | 4195.05 | 4250.35 | 389.3 Thousand |
| 23 Jun, 2021 | 4300.0 | 4310.2 | 4221.25 | 4224.6 | 268.3 Thousand |
| 22 Jun, 2021 | 4234.8 | 4297.75 | 4218.95 | 4288.75 | 377.84 Thousand |
| 21 Jun, 2021 | 4190.0 | 4238.85 | 4162.0 | 4229.1 | 294.12 Thousand |
| 18 Jun, 2021 | 4302.5 | 4363.95 | 4146.5 | 4197.3 | 1.58 Million |
| 17 Jun, 2021 | 4300.7 | 4324.45 | 4271.0 | 4302.35 | 205.56 Thousand |
| 16 Jun, 2021 | 4319.6 | 4330.25 | 4282.85 | 4300.7 | 358.04 Thousand |
| 15 Jun, 2021 | 4398.0 | 4415.35 | 4296.2 | 4313.05 | 798.68 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS