Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 4334.65 | 4410.0 | 4311.0 | 4388.05 | 540.27 Thousand |
| 11 Jun, 2021 | 4372.0 | 4397.0 | 4325.0 | 4334.5 | 574.41 Thousand |
| 10 Jun, 2021 | 4275.0 | 4425.0 | 4275.0 | 4372.55 | 1.27 Million |
| 09 Jun, 2021 | 4250.0 | 4315.0 | 4230.2 | 4267.45 | 480.78 Thousand |
| 08 Jun, 2021 | 4229.95 | 4259.1 | 4201.8 | 4241.2 | 366.01 Thousand |
| 07 Jun, 2021 | 4264.15 | 4299.0 | 4220.0 | 4229.95 | 429.29 Thousand |
| 04 Jun, 2021 | 4233.6 | 4277.9 | 4217.55 | 4261.6 | 389.66 Thousand |
| 03 Jun, 2021 | 4231.0 | 4244.0 | 4208.0 | 4232.2 | 382.91 Thousand |
| 02 Jun, 2021 | 4215.9 | 4255.5 | 4201.0 | 4214.25 | 603.35 Thousand |
| 01 Jun, 2021 | 4205.0 | 4227.1 | 4155.05 | 4220.1 | 652.65 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS