Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 4020.0 | 4067.0 | 4020.0 | 4043.25 | 305.32 Thousand |
| 14 May, 2021 | 4090.0 | 4108.0 | 4006.5 | 4020.55 | 481.35 Thousand |
| 12 May, 2021 | 4078.9 | 4123.15 | 4045.0 | 4061.45 | 567.64 Thousand |
| 11 May, 2021 | 4120.1 | 4171.2 | 4055.1 | 4073.6 | 483.69 Thousand |
| 10 May, 2021 | 4052.0 | 4205.0 | 4042.1 | 4139.3 | 1.23 Million |
| 07 May, 2021 | 4068.6 | 4087.65 | 4019.3 | 4029.1 | 305.01 Thousand |
| 06 May, 2021 | 4050.0 | 4084.4 | 4018.0 | 4063.05 | 423.19 Thousand |
| 05 May, 2021 | 3999.0 | 4064.55 | 3975.0 | 4035.45 | 671.26 Thousand |
| 04 May, 2021 | 4098.95 | 4102.5 | 3962.05 | 3985.35 | 492.28 Thousand |
| 03 May, 2021 | 4061.8 | 4147.3 | 4025.05 | 4074.0 | 1.01 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS