Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 3910.0 | 4135.0 | 3909.6 | 4062.35 | 2.49 Million |
| 29 Apr, 2021 | 3882.0 | 3947.25 | 3856.0 | 3910.85 | 653.12 Thousand |
| 28 Apr, 2021 | 3944.15 | 3966.55 | 3870.0 | 3882.6 | 911.73 Thousand |
| 27 Apr, 2021 | 3818.35 | 3925.0 | 3786.0 | 3908.95 | 804.12 Thousand |
| 26 Apr, 2021 | 3782.0 | 3842.5 | 3770.45 | 3784.35 | 568.02 Thousand |
| 23 Apr, 2021 | 3751.0 | 3829.65 | 3739.0 | 3779.75 | 733.54 Thousand |
| 22 Apr, 2021 | 3770.0 | 3812.05 | 3742.2 | 3755.25 | 619.48 Thousand |
| 20 Apr, 2021 | 3815.0 | 3848.9 | 3750.0 | 3779.7 | 594.57 Thousand |
| 19 Apr, 2021 | 3812.0 | 3849.85 | 3756.0 | 3807.1 | 777.98 Thousand |
| 16 Apr, 2021 | 3790.0 | 3845.0 | 3733.4 | 3821.85 | 681.09 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS