Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 3500.0 | 3600.0 | 3480.05 | 3584.25 | 732.57 Thousand |
| 26 Mar, 2021 | 3450.0 | 3509.95 | 3411.8 | 3464.95 | 504.22 Thousand |
| 25 Mar, 2021 | 3494.0 | 3494.1 | 3391.0 | 3450.2 | 738.39 Thousand |
| 24 Mar, 2021 | 3495.95 | 3545.0 | 3457.05 | 3481.15 | 762.59 Thousand |
| 23 Mar, 2021 | 3418.0 | 3509.9 | 3403.05 | 3495.95 | 787.15 Thousand |
| 22 Mar, 2021 | 3371.35 | 3444.0 | 3350.55 | 3405.95 | 748.53 Thousand |
| 19 Mar, 2021 | 3272.0 | 3406.55 | 3153.3 | 3370.3 | 1.74 Million |
| 18 Mar, 2021 | 3398.95 | 3398.95 | 3255.1 | 3272.9 | 622.94 Thousand |
| 17 Mar, 2021 | 3390.0 | 3392.35 | 3345.1 | 3378.3 | 547.36 Thousand |
| 16 Mar, 2021 | 3429.9 | 3436.0 | 3361.05 | 3378.25 | 793.91 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS