Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 3419.5 | 3485.9 | 3326.4 | 3363.1 | 1.7 Million |
| 25 Feb, 2021 | 3477.25 | 3513.5 | 3432.0 | 3440.05 | 876.98 Thousand |
| 24 Feb, 2021 | 3496.9 | 3509.8 | 3412.4 | 3480.05 | 409.15 Thousand |
| 23 Feb, 2021 | 3485.0 | 3519.0 | 3440.85 | 3448.25 | 511.32 Thousand |
| 22 Feb, 2021 | 3510.0 | 3563.0 | 3475.0 | 3496.65 | 846.78 Thousand |
| 19 Feb, 2021 | 3588.0 | 3605.0 | 3490.0 | 3523.2 | 745.41 Thousand |
| 18 Feb, 2021 | 3596.0 | 3648.0 | 3573.0 | 3587.65 | 884.93 Thousand |
| 17 Feb, 2021 | 3672.0 | 3675.0 | 3590.0 | 3615.25 | 691.34 Thousand |
| 16 Feb, 2021 | 3711.05 | 3719.45 | 3666.0 | 3686.5 | 392.39 Thousand |
| 15 Feb, 2021 | 3721.0 | 3749.75 | 3702.0 | 3711.05 | 426.78 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS