Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 3753.85 3753.85 3695.15 3719.4 561.22 Thousand
11 Feb, 2021 3719.6 3764.7 3712.0 3753.85 422.56 Thousand
10 Feb, 2021 3740.0 3760.0 3675.4 3750.35 953.44 Thousand
09 Feb, 2021 3783.05 3841.25 3705.05 3722.75 1.31 Million
08 Feb, 2021 3799.0 3888.0 3650.0 3781.85 2.74 Million
05 Feb, 2021 3699.0 3859.8 3665.05 3822.45 2.15 Million
04 Feb, 2021 3713.95 3724.75 3651.0 3678.9 908.87 Thousand
03 Feb, 2021 3590.0 3716.9 3561.25 3680.25 1.69 Million
02 Feb, 2021 3540.0 3567.7 3446.1 3548.6 1.62 Million
01 Feb, 2021 3418.0 3520.0 3311.4 3463.6 998.29 Thousand