Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 3738.4 | 3740.0 | 3684.0 | 3724.7 | 826.36 Thousand |
| 13 Jan, 2021 | 3788.5 | 3792.2 | 3675.75 | 3719.4 | 1.14 Million |
| 12 Jan, 2021 | 3822.95 | 3831.85 | 3741.0 | 3767.5 | 758.09 Thousand |
| 11 Jan, 2021 | 3884.9 | 3888.95 | 3805.5 | 3822.4 | 581.2 Thousand |
| 08 Jan, 2021 | 3819.0 | 3868.7 | 3810.1 | 3859.15 | 594.06 Thousand |
| 07 Jan, 2021 | 3890.0 | 3904.0 | 3791.0 | 3803.05 | 731.22 Thousand |
| 06 Jan, 2021 | 3847.0 | 3889.3 | 3815.55 | 3879.85 | 486.21 Thousand |
| 05 Jan, 2021 | 3858.25 | 3880.5 | 3804.05 | 3842.1 | 621.12 Thousand |
| 04 Jan, 2021 | 3853.0 | 3914.95 | 3849.0 | 3862.25 | 578.16 Thousand |
| 01 Jan, 2021 | 3839.0 | 3867.9 | 3817.85 | 3849.05 | 344.32 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS