Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 3787.0 3850.0 3786.85 3841.9 646.19 Thousand
30 Dec, 2020 3790.0 3820.0 3760.85 3799.7 407.94 Thousand
29 Dec, 2020 3783.0 3829.7 3765.0 3784.2 834 Thousand
28 Dec, 2020 3760.0 3783.35 3738.0 3766.0 387.69 Thousand
24 Dec, 2020 3705.0 3757.0 3692.05 3749.6 656.7 Thousand
23 Dec, 2020 3709.6 3715.0 3660.0 3688.6 915.2 Thousand
22 Dec, 2020 3658.95 3739.1 3601.9 3720.95 1.5 Million
21 Dec, 2020 3789.0 3803.95 3543.8 3634.15 1.84 Million
18 Dec, 2020 3837.3 3859.0 3782.0 3832.9 1.33 Million
17 Dec, 2020 3711.3 3854.2 3711.3 3824.7 2.08 Million