Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 3622.0 3654.85 3615.0 3639.55 755.13 Thousand
01 Dec, 2020 3770.0 3770.0 3596.6 3620.75 2.07 Million
27 Nov, 2020 3547.0 3659.9 3509.75 3605.1 5.74 Million
26 Nov, 2020 3485.5 3565.0 3465.0 3544.3 963.57 Thousand
25 Nov, 2020 3567.95 3568.9 3450.0 3469.45 736.96 Thousand
24 Nov, 2020 3609.95 3609.95 3493.0 3537.05 1.6 Million
23 Nov, 2020 3486.4 3637.8 3470.5 3546.3 2.3 Million
20 Nov, 2020 3442.0 3490.0 3425.0 3469.1 1.05 Million
19 Nov, 2020 3436.0 3499.0 3406.3 3435.05 1.13 Million
18 Nov, 2020 3440.0 3462.0 3410.4 3451.8 817.1 Thousand