Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 3060.0 | 3117.5 | 3058.5 | 3089.9 | 724.21 Thousand |
| 02 Nov, 2020 | 3121.15 | 3134.9 | 3040.3 | 3048.65 | 977.3 Thousand |
| 30 Oct, 2020 | 3111.0 | 3160.0 | 3053.7 | 3142.05 | 1.33 Million |
| 29 Oct, 2020 | 3121.45 | 3159.65 | 3091.6 | 3107.6 | 729.76 Thousand |
| 28 Oct, 2020 | 3159.75 | 3210.9 | 3110.0 | 3131.45 | 1.41 Million |
| 27 Oct, 2020 | 3060.0 | 3178.55 | 3044.0 | 3156.85 | 1.6 Million |
| 26 Oct, 2020 | 3080.9 | 3081.4 | 3020.1 | 3042.15 | 772.97 Thousand |
| 23 Oct, 2020 | 3109.0 | 3144.0 | 3062.65 | 3068.85 | 1.21 Million |
| 22 Oct, 2020 | 3078.95 | 3106.05 | 3031.0 | 3093.5 | 899.75 Thousand |
| 21 Oct, 2020 | 3098.0 | 3125.0 | 3015.0 | 3078.95 | 1.23 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS