Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 3160.0 3184.8 3141.45 3162.6 1.4 Million
05 Oct, 2020 3080.0 3145.0 3049.05 3126.2 1.05 Million
01 Oct, 2020 3060.0 3097.7 3052.15 3064.9 740.84 Thousand
30 Sep, 2020 3089.0 3135.0 3040.0 3047.95 1.41 Million
29 Sep, 2020 3100.0 3139.0 3048.65 3061.9 1.18 Million
28 Sep, 2020 3100.0 3130.0 3021.65 3097.15 1.26 Million
25 Sep, 2020 3060.0 3108.0 3004.65 3060.75 1.59 Million
24 Sep, 2020 3090.0 3151.8 2985.0 3020.45 6.25 Million
23 Sep, 2020 3253.75 3290.4 3129.0 3147.55 1.49 Million
22 Sep, 2020 3160.0 3273.8 3042.55 3236.6 1.85 Million