Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 3243.3 | 3248.6 | 3170.0 | 3199.1 | 582.35 Thousand |
| 04 Sep, 2020 | 3241.0 | 3320.95 | 3209.0 | 3223.15 | 867.2 Thousand |
| 03 Sep, 2020 | 3330.0 | 3349.4 | 3272.35 | 3282.5 | 829.82 Thousand |
| 02 Sep, 2020 | 3247.3 | 3340.0 | 3240.0 | 3330.7 | 992.62 Thousand |
| 01 Sep, 2020 | 3114.0 | 3260.4 | 3101.3 | 3231.1 | 981.94 Thousand |
| 31 Aug, 2020 | 3285.0 | 3293.95 | 3094.85 | 3122.8 | 1.47 Million |
| 28 Aug, 2020 | 3280.0 | 3297.9 | 3259.0 | 3272.85 | 636.68 Thousand |
| 27 Aug, 2020 | 3200.0 | 3278.0 | 3185.0 | 3268.45 | 1.01 Million |
| 26 Aug, 2020 | 3248.9 | 3262.15 | 3182.75 | 3196.8 | 700.16 Thousand |
| 25 Aug, 2020 | 3254.75 | 3268.95 | 3220.65 | 3245.9 | 887.3 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS