Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 3269.5 3280.0 3211.85 3240.2 842.85 Thousand
21 Aug, 2020 3256.0 3335.0 3222.65 3247.35 3.85 Million
20 Aug, 2020 3130.1 3207.0 3121.1 3189.3 1.01 Million
19 Aug, 2020 3166.65 3190.0 3140.45 3159.6 1 Million
18 Aug, 2020 3129.85 3160.0 3095.0 3150.85 1.41 Million
17 Aug, 2020 3120.0 3139.0 3071.35 3129.55 1.19 Million
14 Aug, 2020 3135.0 3185.0 3060.1 3089.8 1.95 Million
13 Aug, 2020 3110.0 3180.0 3093.65 3125.5 1.91 Million
12 Aug, 2020 3122.0 3131.0 3012.1 3117.0 2.24 Million
11 Aug, 2020 3139.95 3168.75 3087.0 3131.45 2.73 Million