Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 2350.0 2395.0 2320.2 2361.9 915.02 Thousand
24 Jul, 2020 2390.0 2433.2 2328.0 2349.1 1.23 Million
23 Jul, 2020 2285.0 2408.85 2274.65 2397.45 2.53 Million
22 Jul, 2020 2293.0 2307.0 2245.75 2261.75 314.82 Thousand
21 Jul, 2020 2305.0 2327.0 2277.0 2282.25 549.2 Thousand
20 Jul, 2020 2280.0 2314.0 2241.55 2298.75 1.65 Million
17 Jul, 2020 2200.0 2274.55 2177.05 2263.4 1.23 Million
16 Jul, 2020 2239.0 2242.0 2193.25 2204.5 833.35 Thousand
15 Jul, 2020 2219.0 2245.0 2214.15 2225.3 1.23 Million
14 Jul, 2020 2243.5 2256.6 2211.3 2218.15 811.08 Thousand