Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 2359.55 | 2368.0 | 2308.1 | 2316.6 | 519.07 Thousand |
| 26 Jun, 2020 | 2344.0 | 2381.9 | 2332.55 | 2350.75 | 497.11 Thousand |
| 25 Jun, 2020 | 2340.55 | 2378.0 | 2325.35 | 2330.45 | 316.33 Thousand |
| 24 Jun, 2020 | 2395.0 | 2412.0 | 2331.5 | 2341.35 | 501.57 Thousand |
| 23 Jun, 2020 | 2360.0 | 2401.05 | 2322.0 | 2380.05 | 838.01 Thousand |
| 22 Jun, 2020 | 2335.0 | 2369.0 | 2317.0 | 2349.25 | 445.22 Thousand |
| 19 Jun, 2020 | 2318.7 | 2330.0 | 2286.0 | 2304.75 | 728.25 Thousand |
| 18 Jun, 2020 | 2305.9 | 2332.0 | 2296.55 | 2310.45 | 304.46 Thousand |
| 17 Jun, 2020 | 2329.05 | 2337.85 | 2292.3 | 2300.1 | 699.52 Thousand |
| 16 Jun, 2020 | 2352.0 | 2365.0 | 2285.0 | 2320.35 | 660.65 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS