Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 2402.1 | 2492.9 | 2360.0 | 2480.05 | 1.12 Million |
| 29 May, 2020 | 2285.0 | 2408.1 | 2262.3 | 2390.1 | 1 Million |
| 28 May, 2020 | 2295.5 | 2300.0 | 2255.35 | 2285.1 | 392.87 Thousand |
| 27 May, 2020 | 2305.0 | 2320.0 | 2260.0 | 2290.4 | 720.01 Thousand |
| 26 May, 2020 | 2339.95 | 2344.9 | 2287.4 | 2295.7 | 404.97 Thousand |
| 22 May, 2020 | 2351.0 | 2375.15 | 2305.0 | 2320.0 | 479.5 Thousand |
| 21 May, 2020 | 2375.0 | 2390.5 | 2333.3 | 2357.35 | 317.11 Thousand |
| 20 May, 2020 | 2325.0 | 2376.7 | 2311.1 | 2372.7 | 600.99 Thousand |
| 19 May, 2020 | 2350.0 | 2358.0 | 2307.8 | 2321.75 | 322.94 Thousand |
| 18 May, 2020 | 2342.0 | 2379.0 | 2318.4 | 2330.2 | 600.64 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS