Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 2408.95 | 2449.6 | 2322.45 | 2335.05 | 1.26 Million |
| 12 Jun, 2020 | 2310.0 | 2400.3 | 2302.9 | 2395.1 | 589.37 Thousand |
| 11 Jun, 2020 | 2394.65 | 2417.35 | 2347.0 | 2356.3 | 470.89 Thousand |
| 10 Jun, 2020 | 2412.0 | 2444.0 | 2376.0 | 2394.65 | 702.87 Thousand |
| 09 Jun, 2020 | 2400.0 | 2456.9 | 2400.0 | 2421.8 | 1.21 Million |
| 08 Jun, 2020 | 2472.0 | 2472.0 | 2337.0 | 2413.05 | 1.94 Million |
| 05 Jun, 2020 | 2429.45 | 2476.0 | 2415.75 | 2460.05 | 770.51 Thousand |
| 04 Jun, 2020 | 2392.0 | 2439.0 | 2385.0 | 2421.15 | 704.29 Thousand |
| 03 Jun, 2020 | 2420.0 | 2442.0 | 2367.2 | 2382.2 | 888.45 Thousand |
| 02 Jun, 2020 | 2500.0 | 2537.95 | 2400.0 | 2411.0 | 1.3 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS