Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 2376.0 | 2413.0 | 2327.35 | 2335.2 | 600.19 Thousand |
| 14 May, 2020 | 2329.0 | 2377.9 | 2302.0 | 2366.6 | 413.75 Thousand |
| 13 May, 2020 | 2388.0 | 2396.9 | 2314.0 | 2339.5 | 538.16 Thousand |
| 12 May, 2020 | 2330.0 | 2374.35 | 2303.05 | 2363.55 | 676.61 Thousand |
| 11 May, 2020 | 2319.0 | 2356.0 | 2310.05 | 2326.9 | 654.1 Thousand |
| 08 May, 2020 | 2271.0 | 2314.85 | 2253.1 | 2300.8 | 641.79 Thousand |
| 07 May, 2020 | 2280.35 | 2310.0 | 2227.0 | 2258.85 | 498.47 Thousand |
| 06 May, 2020 | 2310.0 | 2313.85 | 2241.7 | 2291.35 | 762.81 Thousand |
| 05 May, 2020 | 2273.2 | 2326.0 | 2273.2 | 2284.25 | 609.75 Thousand |
| 04 May, 2020 | 2226.0 | 2343.95 | 2226.0 | 2287.15 | 936.79 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS