Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 2395.4 | 2448.5 | 2353.8 | 2393.2 | 1.35 Million |
| 15 Apr, 2020 | 2371.0 | 2418.0 | 2330.0 | 2395.45 | 1.13 Million |
| 13 Apr, 2020 | 2385.0 | 2421.0 | 2285.0 | 2341.2 | 1.78 Million |
| 09 Apr, 2020 | 2225.0 | 2467.6 | 2200.25 | 2310.9 | 2.52 Million |
| 08 Apr, 2020 | 2065.0 | 2214.6 | 2040.1 | 2168.95 | 1.22 Million |
| 07 Apr, 2020 | 1960.0 | 2150.0 | 1921.25 | 2067.85 | 2.24 Million |
| 03 Apr, 2020 | 1910.0 | 1940.0 | 1822.95 | 1901.05 | 1.21 Million |
| 01 Apr, 2020 | 2000.0 | 2000.4 | 1844.25 | 1877.0 | 1.16 Million |
| 31 Mar, 2020 | 1943.0 | 2035.0 | 1895.0 | 1989.05 | 937.67 Thousand |
| 30 Mar, 2020 | 1851.0 | 1929.9 | 1832.7 | 1893.9 | 606.18 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS