Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 1930.0 1930.0 1824.75 1862.55 538.78 Thousand
26 Mar, 2020 1937.35 1980.0 1874.0 1883.3 596.43 Thousand
25 Mar, 2020 1900.0 1974.0 1881.1 1928.05 676.62 Thousand
24 Mar, 2020 1925.0 1975.0 1860.5 1919.95 1.28 Million
23 Mar, 2020 1849.95 1925.0 1725.55 1851.75 1.2 Million
20 Mar, 2020 1875.55 2017.15 1864.4 1994.9 1.88 Million
19 Mar, 2020 1720.0 1946.45 1631.05 1870.95 1.74 Million
18 Mar, 2020 1928.0 1933.95 1787.65 1805.25 1.07 Million
17 Mar, 2020 1892.0 1963.1 1872.25 1895.3 1.3 Million
16 Mar, 2020 1950.0 1986.0 1871.55 1891.9 682.66 Thousand