Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 2148.0 | 2172.0 | 2117.05 | 2156.55 | 569.62 Thousand |
| 26 Feb, 2020 | 2116.0 | 2162.95 | 2091.1 | 2142.1 | 578.95 Thousand |
| 25 Feb, 2020 | 2152.0 | 2165.0 | 2093.0 | 2116.0 | 572.63 Thousand |
| 24 Feb, 2020 | 2171.9 | 2184.8 | 2147.3 | 2160.45 | 419.66 Thousand |
| 20 Feb, 2020 | 2199.5 | 2236.4 | 2156.85 | 2169.35 | 578.48 Thousand |
| 19 Feb, 2020 | 2170.0 | 2195.0 | 2155.75 | 2185.85 | 365.11 Thousand |
| 18 Feb, 2020 | 2154.85 | 2180.2 | 2142.5 | 2175.25 | 532.2 Thousand |
| 17 Feb, 2020 | 2158.0 | 2170.0 | 2133.6 | 2154.85 | 243.41 Thousand |
| 14 Feb, 2020 | 2169.25 | 2190.0 | 2135.7 | 2146.45 | 660.38 Thousand |
| 13 Feb, 2020 | 2135.05 | 2173.8 | 2121.8 | 2155.8 | 591.98 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS