Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 1956.0 1994.4 1936.05 1961.3 829.52 Thousand
28 Jan, 2020 1918.35 1951.8 1903.15 1946.75 527.38 Thousand
27 Jan, 2020 1910.0 1935.0 1893.7 1918.35 434.5 Thousand
24 Jan, 2020 1896.5 1914.7 1885.1 1910.5 200.94 Thousand
23 Jan, 2020 1855.0 1902.4 1853.0 1897.45 294.03 Thousand
22 Jan, 2020 1872.1 1890.65 1843.95 1855.15 460.61 Thousand
21 Jan, 2020 1892.0 1900.9 1868.0 1870.8 393.41 Thousand
20 Jan, 2020 1905.0 1926.4 1887.1 1892.0 420.97 Thousand
17 Jan, 2020 1899.45 1913.85 1892.05 1903.35 362.27 Thousand
16 Jan, 2020 1870.0 1902.1 1869.1 1899.0 381.7 Thousand