Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 1845.0 | 1849.6 | 1815.9 | 1818.85 | 157.06 Thousand |
| 31 Dec, 2019 | 1852.0 | 1857.2 | 1835.1 | 1845.8 | 287.98 Thousand |
| 30 Dec, 2019 | 1835.95 | 1858.0 | 1830.0 | 1849.2 | 361.26 Thousand |
| 27 Dec, 2019 | 1824.95 | 1837.35 | 1818.5 | 1830.15 | 266.3 Thousand |
| 26 Dec, 2019 | 1815.0 | 1833.0 | 1808.75 | 1816.0 | 291.47 Thousand |
| 24 Dec, 2019 | 1811.1 | 1824.0 | 1806.1 | 1816.9 | 219.97 Thousand |
| 23 Dec, 2019 | 1820.5 | 1837.95 | 1804.0 | 1808.1 | 328.81 Thousand |
| 20 Dec, 2019 | 1834.0 | 1834.0 | 1795.0 | 1818.0 | 725.07 Thousand |
| 19 Dec, 2019 | 1833.05 | 1855.0 | 1826.0 | 1829.0 | 380.43 Thousand |
| 18 Dec, 2019 | 1841.1 | 1844.55 | 1821.3 | 1837.85 | 461.11 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS