Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 1795.0 1799.9 1779.95 1795.15 263.21 Thousand
02 Dec, 2019 1773.1 1795.0 1773.1 1785.05 401.92 Thousand
29 Nov, 2019 1795.3 1802.85 1781.8 1786.2 258.45 Thousand
28 Nov, 2019 1824.0 1825.0 1787.7 1793.0 633.76 Thousand
27 Nov, 2019 1785.0 1818.0 1773.8 1811.35 795.95 Thousand
26 Nov, 2019 1765.0 1805.5 1761.55 1784.25 1 Million
25 Nov, 2019 1735.0 1768.9 1726.0 1764.05 608.85 Thousand
22 Nov, 2019 1745.0 1748.0 1717.35 1733.35 376.74 Thousand
21 Nov, 2019 1763.55 1779.95 1740.1 1747.05 429.1 Thousand
20 Nov, 2019 1732.0 1797.8 1726.65 1763.6 1.04 Million