Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 1755.0 1755.0 1716.45 1735.15 515.11 Thousand
01 Nov, 2019 1753.0 1771.85 1738.8 1743.15 339.86 Thousand
31 Oct, 2019 1744.0 1759.4 1738.5 1755.05 334.25 Thousand
30 Oct, 2019 1740.05 1760.95 1729.0 1736.6 335.53 Thousand
29 Oct, 2019 1757.0 1761.5 1736.55 1754.35 343.41 Thousand
27 Oct, 2019 1767.0 1769.8 1753.05 1759.5 15.83 Thousand
25 Oct, 2019 1761.0 1774.0 1747.55 1759.15 199.14 Thousand
24 Oct, 2019 1736.0 1779.05 1735.35 1764.05 283.29 Thousand
23 Oct, 2019 1739.0 1752.4 1725.75 1735.35 228.75 Thousand
22 Oct, 2019 1732.4 1773.55 1726.25 1741.15 814.4 Thousand