Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 1610.0 | 1647.9 | 1595.05 | 1628.35 | 348.04 Thousand |
| 01 Oct, 2019 | 1671.9 | 1688.95 | 1607.5 | 1622.55 | 412.17 Thousand |
| 30 Sep, 2019 | 1664.8 | 1671.9 | 1650.95 | 1665.5 | 269.57 Thousand |
| 27 Sep, 2019 | 1671.0 | 1696.9 | 1655.25 | 1660.45 | 659 Thousand |
| 26 Sep, 2019 | 1635.0 | 1705.0 | 1631.0 | 1675.05 | 999.9 Thousand |
| 25 Sep, 2019 | 1620.15 | 1653.2 | 1620.15 | 1633.45 | 450.23 Thousand |
| 24 Sep, 2019 | 1611.7 | 1645.0 | 1587.7 | 1629.65 | 692.47 Thousand |
| 23 Sep, 2019 | 1641.0 | 1658.0 | 1603.05 | 1611.7 | 944.77 Thousand |
| 20 Sep, 2019 | 1596.0 | 1660.5 | 1575.1 | 1637.95 | 592.86 Thousand |
| 19 Sep, 2019 | 1621.0 | 1630.1 | 1570.5 | 1582.4 | 400.67 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS