Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 1720.0 | 1742.6 | 1717.05 | 1738.0 | 271.06 Thousand |
| 17 Oct, 2019 | 1723.0 | 1734.3 | 1705.1 | 1722.95 | 348.49 Thousand |
| 16 Oct, 2019 | 1696.0 | 1724.8 | 1690.85 | 1720.2 | 306.12 Thousand |
| 15 Oct, 2019 | 1685.0 | 1701.8 | 1679.05 | 1693.1 | 545.21 Thousand |
| 14 Oct, 2019 | 1696.0 | 1719.7 | 1670.05 | 1683.7 | 571.69 Thousand |
| 11 Oct, 2019 | 1677.55 | 1695.0 | 1651.7 | 1689.95 | 598.37 Thousand |
| 10 Oct, 2019 | 1645.0 | 1680.0 | 1641.0 | 1667.15 | 566.89 Thousand |
| 09 Oct, 2019 | 1650.55 | 1655.0 | 1621.2 | 1650.6 | 248.32 Thousand |
| 07 Oct, 2019 | 1631.0 | 1655.95 | 1616.55 | 1646.65 | 476.6 Thousand |
| 04 Oct, 2019 | 1636.0 | 1650.0 | 1619.05 | 1622.25 | 282.51 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS