Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 1612.5 | 1626.0 | 1605.0 | 1616.15 | 457.44 Thousand |
| 17 Sep, 2019 | 1646.05 | 1647.0 | 1598.0 | 1601.4 | 486.72 Thousand |
| 16 Sep, 2019 | 1618.35 | 1659.5 | 1615.3 | 1644.8 | 363.4 Thousand |
| 13 Sep, 2019 | 1655.0 | 1655.0 | 1610.05 | 1628.35 | 455.74 Thousand |
| 12 Sep, 2019 | 1625.0 | 1656.0 | 1613.0 | 1645.15 | 426.44 Thousand |
| 11 Sep, 2019 | 1629.0 | 1638.95 | 1606.4 | 1616.55 | 464.1 Thousand |
| 09 Sep, 2019 | 1636.0 | 1653.65 | 1617.0 | 1627.15 | 405.32 Thousand |
| 06 Sep, 2019 | 1645.0 | 1654.8 | 1620.95 | 1637.6 | 426.97 Thousand |
| 05 Sep, 2019 | 1660.3 | 1666.2 | 1633.6 | 1639.0 | 312.28 Thousand |
| 04 Sep, 2019 | 1648.0 | 1671.0 | 1592.05 | 1663.45 | 817.58 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS