Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 1505.3 | 1541.15 | 1500.0 | 1518.1 | 512.24 Thousand |
| 16 Aug, 2019 | 1522.5 | 1522.5 | 1490.25 | 1507.3 | 913.72 Thousand |
| 14 Aug, 2019 | 1521.0 | 1544.8 | 1466.0 | 1531.9 | 1.34 Million |
| 13 Aug, 2019 | 1615.0 | 1620.0 | 1512.2 | 1524.4 | 2.69 Million |
| 09 Aug, 2019 | 1653.0 | 1683.45 | 1642.35 | 1664.95 | 374.28 Thousand |
| 08 Aug, 2019 | 1644.0 | 1655.95 | 1626.05 | 1651.0 | 678.99 Thousand |
| 07 Aug, 2019 | 1601.05 | 1657.0 | 1601.05 | 1633.9 | 591.8 Thousand |
| 06 Aug, 2019 | 1568.95 | 1622.05 | 1566.8 | 1616.0 | 634.51 Thousand |
| 05 Aug, 2019 | 1588.5 | 1608.55 | 1566.05 | 1577.55 | 571.02 Thousand |
| 02 Aug, 2019 | 1610.0 | 1624.0 | 1579.05 | 1598.8 | 432.68 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS