Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 1652.6 | 1661.5 | 1635.55 | 1641.9 | 769.44 Thousand |
| 17 Jul, 2019 | 1652.5 | 1656.25 | 1635.6 | 1651.95 | 325.11 Thousand |
| 16 Jul, 2019 | 1620.1 | 1654.0 | 1614.0 | 1648.6 | 399.5 Thousand |
| 15 Jul, 2019 | 1615.0 | 1631.0 | 1600.1 | 1614.4 | 331.64 Thousand |
| 12 Jul, 2019 | 1614.95 | 1621.0 | 1587.1 | 1613.15 | 548.48 Thousand |
| 11 Jul, 2019 | 1637.0 | 1642.9 | 1605.0 | 1608.65 | 672.37 Thousand |
| 10 Jul, 2019 | 1609.0 | 1633.75 | 1597.55 | 1623.45 | 685.81 Thousand |
| 09 Jul, 2019 | 1570.15 | 1615.85 | 1567.95 | 1605.1 | 548.64 Thousand |
| 08 Jul, 2019 | 1600.1 | 1604.25 | 1564.5 | 1575.65 | 329.22 Thousand |
| 05 Jul, 2019 | 1619.8 | 1619.8 | 1583.0 | 1610.8 | 607.94 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS