Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 1631.4 | 1638.95 | 1611.95 | 1619.8 | 214.17 Thousand |
| 03 Jul, 2019 | 1620.0 | 1640.0 | 1600.0 | 1630.6 | 598.94 Thousand |
| 02 Jul, 2019 | 1610.2 | 1623.7 | 1590.5 | 1617.25 | 300.93 Thousand |
| 01 Jul, 2019 | 1598.75 | 1622.0 | 1598.0 | 1610.2 | 273.4 Thousand |
| 28 Jun, 2019 | 1599.55 | 1634.45 | 1592.1 | 1596.95 | 551.8 Thousand |
| 27 Jun, 2019 | 1595.0 | 1608.0 | 1578.0 | 1601.8 | 511.83 Thousand |
| 26 Jun, 2019 | 1587.0 | 1611.0 | 1580.2 | 1597.95 | 461.26 Thousand |
| 25 Jun, 2019 | 1566.8 | 1609.0 | 1565.0 | 1602.4 | 457.69 Thousand |
| 24 Jun, 2019 | 1541.65 | 1584.35 | 1536.05 | 1576.3 | 512.75 Thousand |
| 21 Jun, 2019 | 1600.0 | 1600.0 | 1540.0 | 1545.75 | 1.01 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS