Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 1598.0 | 1598.0 | 1554.45 | 1580.35 | 925.96 Thousand |
| 04 Jun, 2019 | 1610.0 | 1610.0 | 1580.4 | 1586.35 | 803.65 Thousand |
| 03 Jun, 2019 | 1597.25 | 1621.0 | 1566.55 | 1616.25 | 765.93 Thousand |
| 31 May, 2019 | 1595.95 | 1609.8 | 1583.0 | 1592.3 | 787.38 Thousand |
| 30 May, 2019 | 1599.0 | 1626.8 | 1580.8 | 1585.45 | 925.47 Thousand |
| 29 May, 2019 | 1618.0 | 1624.4 | 1585.2 | 1589.1 | 474.65 Thousand |
| 28 May, 2019 | 1600.0 | 1629.0 | 1585.6 | 1617.85 | 1.23 Million |
| 27 May, 2019 | 1729.5 | 1730.05 | 1578.05 | 1593.45 | 3.08 Million |
| 24 May, 2019 | 1742.1 | 1774.0 | 1737.0 | 1765.65 | 572.79 Thousand |
| 23 May, 2019 | 1710.0 | 1744.0 | 1692.0 | 1732.45 | 543.07 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS