Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 1704.9 | 1706.2 | 1670.0 | 1680.2 | 342.01 Thousand |
| 21 May, 2019 | 1658.0 | 1715.0 | 1658.0 | 1696.5 | 494.32 Thousand |
| 20 May, 2019 | 1680.0 | 1690.0 | 1640.0 | 1659.7 | 482.09 Thousand |
| 17 May, 2019 | 1636.0 | 1653.0 | 1622.1 | 1632.7 | 363.21 Thousand |
| 16 May, 2019 | 1612.2 | 1648.35 | 1597.9 | 1640.3 | 494.85 Thousand |
| 15 May, 2019 | 1610.5 | 1654.0 | 1602.0 | 1608.85 | 639.84 Thousand |
| 14 May, 2019 | 1634.85 | 1634.85 | 1594.0 | 1617.35 | 422.1 Thousand |
| 13 May, 2019 | 1652.8 | 1652.8 | 1613.9 | 1625.15 | 255.76 Thousand |
| 10 May, 2019 | 1609.2 | 1657.8 | 1603.0 | 1650.35 | 637.11 Thousand |
| 09 May, 2019 | 1661.5 | 1664.75 | 1615.0 | 1625.55 | 553.83 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS