Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 1548.3 | 1615.0 | 1539.1 | 1603.0 | 758.26 Thousand |
| 19 Jun, 2019 | 1550.0 | 1554.85 | 1533.3 | 1540.4 | 420.31 Thousand |
| 18 Jun, 2019 | 1545.0 | 1552.0 | 1525.0 | 1543.0 | 548.5 Thousand |
| 17 Jun, 2019 | 1539.3 | 1582.9 | 1532.4 | 1540.5 | 1.05 Million |
| 14 Jun, 2019 | 1542.0 | 1550.0 | 1495.05 | 1522.3 | 993.17 Thousand |
| 13 Jun, 2019 | 1539.95 | 1554.4 | 1517.0 | 1546.55 | 597.84 Thousand |
| 12 Jun, 2019 | 1555.8 | 1560.0 | 1530.75 | 1534.55 | 500.76 Thousand |
| 11 Jun, 2019 | 1567.0 | 1571.85 | 1552.0 | 1555.8 | 475.51 Thousand |
| 10 Jun, 2019 | 1562.0 | 1579.0 | 1556.05 | 1561.05 | 363.05 Thousand |
| 07 Jun, 2019 | 1575.0 | 1580.65 | 1553.05 | 1566.25 | 632.01 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS