Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 1620.3 | 1647.5 | 1597.3 | 1615.35 | 470.13 Thousand |
| 31 Jul, 2019 | 1651.9 | 1651.9 | 1565.2 | 1633.75 | 1.11 Million |
| 30 Jul, 2019 | 1653.3 | 1673.0 | 1640.0 | 1658.45 | 863.87 Thousand |
| 29 Jul, 2019 | 1670.0 | 1678.7 | 1642.95 | 1653.25 | 461.39 Thousand |
| 26 Jul, 2019 | 1645.0 | 1674.9 | 1624.9 | 1666.7 | 586.8 Thousand |
| 25 Jul, 2019 | 1604.0 | 1649.95 | 1603.0 | 1641.75 | 382.13 Thousand |
| 24 Jul, 2019 | 1614.0 | 1629.15 | 1595.0 | 1604.1 | 321.56 Thousand |
| 23 Jul, 2019 | 1630.0 | 1644.45 | 1609.1 | 1619.1 | 298 Thousand |
| 22 Jul, 2019 | 1618.0 | 1631.3 | 1601.0 | 1625.35 | 248.39 Thousand |
| 19 Jul, 2019 | 1644.1 | 1659.9 | 1620.05 | 1624.4 | 464.69 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS